Carlyle - Preço Das Ações

Preço Chg Dia Ano Data
Matsui Securities 812.00 0 0% 2.78% 2024-05-22
Affiliated Managers 159.16 1.88 1.20% 11.82% 2024-05-21
Ameriprise Financial 434.21 0.91 0.21% 42.83% 2024-05-21
Artisan Partners Asset Management 45.91 0.33 0.72% 37.54% 2024-05-21
Apollo Global Management 114.70 1.75 1.55% 73.79% 2024-05-21
Bank Of America 39.72 0.92 2.37% 40.16% 2024-05-21
Franklin Resources 23.90 -0.03 -0.13% -2.91% 2024-05-21
Bank Of New York Mellon 59.05 0.11 0.19% 43.14% 2024-05-21
BankUnited 29.17 -0.04 -0.14% 51.77% 2024-05-21
BlackRock 805.77 0.97 0.12% 20.02% 2024-05-21
Blackstone 127.92 2.29 1.82% 50.47% 2024-05-21
Citigroup 64.76 1.74 2.76% 41.43% 2024-05-21
Carlyle 44.39 1.02 2.35% 59.16% 2024-05-21
CME 210.37 -0.85 -0.40% 15.63% 2024-05-21
Cohen 73.50 0.39 0.53% 29.11% 2024-05-21
Goldman Sachs 470.78 8.05 1.74% 44.89% 2024-05-21
Intercontinental Exchange 137.32 0.45 0.33% 25.77% 2024-05-21
Invesco 16.00 -0.03 -0.19% 5.33% 2024-05-21
JPMorgan 199.76 4.24 2.17% 44.72% 2024-05-21
KKR 106.49 1.61 1.54% 108.03% 2024-05-21
LPL Financial 269.65 0.23 0.09% 36.16% 2024-05-21
MarketAxess 217.56 1.63 0.75% -24.09% 2024-05-21
Morgan Stanley 101.53 1.44 1.44% 23.41% 2024-05-21
NASDAQ 62.44 0.06 0.09% 12.59% 2024-05-21
Northern 84.60 0.18 0.21% 15.84% 2024-05-21
Prospect Capital 5.68 0.07 1.16% -11.66% 2024-05-21
Reinet Investments 46,595.00 645.00 1.40% 13.64% 2024-05-21
Raymond James Financial 124.79 -0.46 -0.37% 37.69% 2024-05-21
Charles Schwab 78.92 0.33 0.42% 51.86% 2024-05-21
SEI Investments 68.45 0.48 0.71% 18.26% 2024-05-21
Stifel Financial 82.19 0.40 0.48% 37.92% 2024-05-21
State Street 77.08 0.06 0.07% 12.53% 2024-05-21
Transnational Corp Of Nigeria 11.15 -0.45 -3.88% 322.35% 2024-05-21
T. Rowe Price 117.63 0.53 0.45% 10.10% 2024-05-21
Virtus Investment Partners 235.98 2.62 1.12% 27.28% 2024-05-21
Wells Fargo 61.46 0.74 1.22% 49.98% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21